ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-08 08:50:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DELLBDELLB	$331.05	$333.48	$328.75	$2.18万	—	-0.17%
25	ACTAct I : The AI Prophecy	$0.01203	$0.01298	$0.00998	$848.45万	$1,044.39万	14.25%
433	IOSTIOST	$0.000691	$0.000699	$0.000682	$17.64万	$2,540.59万	-0.43%
440	PEOPLEConstitution DAO	$0.006	$0.00616	$0.00595	$17.19万	$3,074.70万	-2.60%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
291	SOPHSophon	$0.00129	$0.00135	$0.00129	$35.67万	$262.39万	-4.44%
493	FTTFTX Token	$0.2297	$0.2402	$0.227	$12.94万	$3,092.04万	-0.56%
499	FFFalcon Finance	$0.08502	$0.08707	$0.08501	$12.54万	$2.01亿	-1.68%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	NEARNear Protocol	$3.705	$3.78	$3.62	$3,378.85万	$47.91亿	-0.59%
512	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.44万	$432.28万	-1.79%
144	SKHYBSK Hynix (bStocks Tokenized St	$129.36	$130.11	$127.51	$86.40万	$4,034.79万	1.07%
601	WDCBWDCB	$265.93	$269.05	$263.50	$5.39万	—	0.07%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
149	RUNETHORChain	$0.582	$0.6	$0.579	$83.60万	$2.00亿	-0.34%
573	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.21万	$1,186.09万	1.07%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	IQIQ	$0.000674	$0.000692	$0.00067	$1.85万	$1,892.32万	-2.60%
545	FLUXFLUX	$0.0538	$0.0562	$0.0531	$9.53万	$2,317.35万	-3.76%