Near Protocol

NEAR · 美元计价

$3.692

≈ ￥24.3672

-1.60% (-$0.06)

更新于 2026-11-08 10:00:02

24H 最高

$3.78

24H 最低

$3.62

今日开盘

$3.752

24H 成交量

$3,345.97万

流通市值

$47.91亿

24H 涨跌额

(-$0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DELLBDELLB	$329.6	$333.48	$328.83	$2.10万	—	-0.57%
25	ACTAct I : The AI Prophecy	$0.01165	$0.01298	$0.00998	$870.49万	$1,044.39万	11.91%
418	IOSTIOST	$0.000685	$0.000699	$0.000682	$18.68万	$2,540.59万	-1.15%
444	PEOPLEConstitution DAO	$0.00597	$0.00615	$0.00595	$16.51万	$3,074.70万	-2.77%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
292	SOPHSophon	$0.00129	$0.00135	$0.00127	$35.74万	$262.39万	-3.73%
498	FTTFTX Token	$0.2284	$0.2402	$0.227	$12.56万	$3,092.04万	-1.93%
493	FFFalcon Finance	$0.08507	$0.08707	$0.085	$12.79万	$2.01亿	-1.84%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	NEARNear Protocol	$3.692	$3.78	$3.62	$3,345.97万	$47.91亿	-1.60%
513	HEMIHemi	$0.00435	$0.00451	$0.00435	$11.53万	$432.28万	-2.90%
147	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$130.11	$127.84	$85.07万	$4,034.79万	-0.02%
609	WDCBWDCB	$264.72	$269.05	$263.50	$4.73万	—	-0.89%
262	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
149	RUNETHORChain	$0.584	$0.6	$0.579	$83.35万	$2.00亿	-1.35%
566	MBLMovieBloc	$0.000652	$0.000664	$0.000646	$7.61万	$1,186.09万	0.15%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
651	IQIQ	$0.000671	$0.000692	$0.00067	$1.76万	$1,892.32万	-3.04%
551	FLUXFLUX	$0.0535	$0.056	$0.0531	$9.25万	$2,317.35万	-4.46%