Berachain

BERA · 美元计价

$0.1131

≈ ￥0.74646

-4.72% (-$0.01)

更新于 2026-11-08 08:55:02

24H 最高

$0.1195

24H 最低

$0.1124

今日开盘

$0.1187

24H 成交量

$27.71万

流通市值

$1,233.20万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DELLBDELLB	$330.86	$333.48	$328.75	$2.18万	—	-0.23%
25	ACTAct I : The AI Prophecy	$0.01201	$0.01298	$0.00998	$849.61万	$1,044.39万	14.71%
433	IOSTIOST	$0.000691	$0.000699	$0.000682	$17.61万	$2,540.59万	-0.43%
439	PEOPLEConstitution DAO	$0.006	$0.00616	$0.00595	$17.19万	$3,074.70万	-2.60%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
303	SOPHSophon	$0.0013	$0.00135	$0.00129	$34.49万	$262.39万	-2.99%
492	FTTFTX Token	$0.2306	$0.2402	$0.227	$12.96万	$3,092.04万	-0.17%
498	FFFalcon Finance	$0.08501	$0.08707	$0.08501	$12.58万	$2.01亿	-1.72%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	NEARNear Protocol	$3.707	$3.78	$3.62	$3,371.97万	$47.91亿	-0.70%
512	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.42万	$432.28万	-2.01%
145	SKHYBSK Hynix (bStocks Tokenized St	$129.24	$130.11	$127.51	$86.30万	$4,034.79万	0.90%
600	WDCBWDCB	$265.93	$269.05	$263.50	$5.38万	—	-0.01%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
149	RUNETHORChain	$0.583	$0.6	$0.579	$83.63万	$2.00亿	-1.02%
573	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.22万	$1,186.09万	0.46%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	IQIQ	$0.000674	$0.000692	$0.00067	$1.85万	$1,892.32万	-2.60%
548	FLUXFLUX	$0.0538	$0.0562	$0.0531	$9.45万	$2,317.35万	-3.76%