Nervos Network

CKB · 美元计价

$0.001015

≈ ￥0.006699

-7.22% (-$0.00)

更新于 2026-11-08 09:40:02

24H 最高

$0.001096

24H 最低

$0.001014

今日开盘

$0.001094

24H 成交量

$26.90万

流通市值

$5,187.78万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DELLBDELLB	$329.44	$333.48	$328.83	$2.13万	—	-0.42%
25	ACTAct I : The AI Prophecy	$0.01174	$0.01298	$0.00998	$866.70万	$1,044.39万	13.54%
418	IOSTIOST	$0.000687	$0.000699	$0.000682	$18.73万	$2,540.59万	-1.15%
443	PEOPLEConstitution DAO	$0.00598	$0.00615	$0.00595	$16.58万	$3,074.70万	-2.45%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
299	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.85万	$262.39万	-4.44%
498	FTTFTX Token	$0.2272	$0.2402	$0.227	$12.55万	$3,092.04万	-2.41%
493	FFFalcon Finance	$0.08506	$0.08707	$0.085	$12.91万	$2.01亿	-1.64%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	NEARNear Protocol	$3.7	$3.78	$3.62	$3,351.84万	$47.91亿	-1.49%
514	HEMIHemi	$0.00437	$0.00451	$0.00436	$11.47万	$432.28万	-2.24%
149	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$130.11	$127.84	$82.22万	$4,034.79万	0.55%
607	WDCBWDCB	$265.13	$269.05	$263.50	$4.81万	—	-0.38%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
147	RUNETHORChain	$0.584	$0.6	$0.579	$84.20万	$2.00亿	-1.35%
569	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.58万	$1,186.09万	0.31%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
652	IQIQ	$0.000674	$0.000692	$0.00067	$1.78万	$1,892.32万	-2.46%
549	FLUXFLUX	$0.0535	$0.0562	$0.0531	$9.41万	$2,317.35万	-4.46%