GMX

GMX · 美元计价

$8.01

≈ ￥52.866

-1.23% (-$0.10)

更新于 2026-11-08 10:25:01

24H 最高

$8.14

24H 最低

$7.86

今日开盘

$8.11

24H 成交量

$31.85万

流通市值

$8,018.82万

24H 涨跌额

(-$0.10)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	DELLBDELLB	$329.28	$333.48	$328.83	$2.04万	—	-0.35%
25	ACTAct I : The AI Prophecy	$0.01175	$0.01298	$0.00998	$881.35万	$1,130.34万	13.75%
422	IOSTIOST	$0.000683	$0.000699	$0.000682	$18.40万	$2,515.30万	-1.44%
443	PEOPLEConstitution DAO	$0.00595	$0.00614	$0.00593	$16.55万	$3,010.02万	-2.94%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
293	SOPHSophon	$0.00129	$0.00135	$0.00127	$35.38万	$256.67万	-3.01%
495	FTTFTX Token	$0.2287	$0.2402	$0.227	$12.68万	$3,088.92万	-1.89%
496	FFFalcon Finance	$0.08514	$0.08707	$0.085	$12.66万	$1.99亿	-1.57%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	NEARNear Protocol	$3.706	$3.78	$3.62	$3,309.52万	$48.34亿	-1.49%
522	HEMIHemi	$0.00436	$0.0045	$0.00435	$10.89万	$425.43万	-3.11%
126	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$127.84	$95.20万	$4,034.79万	0.44%
609	WDCBWDCB	$264.68	$269.05	$263.50	$4.62万	—	-0.52%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
150	RUNETHORChain	$0.582	$0.6	$0.579	$83.26万	$1.98亿	-1.52%
566	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.64万	$1,179.67万	0.46%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	IQIQ	$0.000674	$0.000692	$0.000669	$1.78万	$1,870.93万	-2.18%
550	FLUXFLUX	$0.0535	$0.0558	$0.0531	$9.24万	$2,264.78万	-4.12%