Gitcoin

GTC · 美元计价

$0.16259

≈ ￥1.0731

-11.03% (-$0.02)

更新于 2026-11-08 09:00:02

24H 最高

$0.18633

24H 最低

$0.16153

今日开盘

$0.18274

24H 成交量

$388.27万

流通市值

$1,685.04万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DELLBDELLB	$330.27	$333.48	$328.75	$2.20万	—	-0.64%
25	ACTAct I : The AI Prophecy	$0.01198	$0.01298	$0.00998	$849.21万	$1,044.39万	16.09%
433	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.57万	$2,540.59万	-0.72%
438	PEOPLEConstitution DAO	$0.006	$0.00616	$0.00595	$17.19万	$3,074.70万	-2.60%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.49万	$262.39万	-3.73%
490	FTTFTX Token	$0.2294	$0.2402	$0.227	$13.01万	$3,092.04万	-0.69%
497	FFFalcon Finance	$0.08501	$0.08707	$0.08501	$12.59万	$2.01亿	-1.80%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	NEARNear Protocol	$3.709	$3.78	$3.62	$3,373.57万	$47.91亿	-0.72%
513	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.39万	$432.28万	-2.23%
145	SKHYBSK Hynix (bStocks Tokenized St	$129.21	$130.11	$127.51	$85.85万	$4,034.79万	0.80%
600	WDCBWDCB	$265.93	$269.05	$263.50	$5.38万	—	-0.22%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
147	RUNETHORChain	$0.582	$0.6	$0.579	$85.15万	$2.00亿	-1.19%
573	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.22万	$1,186.09万	0.46%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	IQIQ	$0.000676	$0.000692	$0.00067	$1.85万	$1,892.32万	-2.03%
548	FLUXFLUX	$0.0538	$0.0562	$0.0531	$9.44万	$2,317.35万	-3.93%