MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,336.39万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	DELLBDELLB	$328.83	$333.48	$328.83	$2.04万	—	-0.49%
25	ACTAct I : The AI Prophecy	$0.01171	$0.01298	$0.00998	$881.96万	$1,130.34万	13.47%
428	IOSTIOST	$0.000681	$0.000699	$0.000681	$17.82万	$2,515.30万	-1.45%
445	PEOPLEConstitution DAO	$0.00595	$0.00614	$0.00593	$16.46万	$3,010.02万	-2.78%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$35.46万	$256.67万	-5.19%
496	FTTFTX Token	$0.2296	$0.2402	$0.227	$12.66万	$3,088.92万	-1.42%
497	FFFalcon Finance	$0.08517	$0.08707	$0.085	$12.65万	$1.99亿	-1.52%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	NEARNear Protocol	$3.694	$3.78	$3.62	$3,272.26万	$48.34亿	-1.36%
527	HEMIHemi	$0.00435	$0.0045	$0.00434	$10.67万	$425.43万	-3.33%
126	SKHYBSK Hynix (bStocks Tokenized St	$128.76	$130.11	$127.84	$95.27万	$4,034.79万	0.21%
610	WDCBWDCB	$264.57	$269.05	$263.50	$4.49万	—	-0.52%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
150	RUNETHORChain	$0.583	$0.6	$0.579	$83.19万	$1.98亿	-1.52%
564	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.65万	$1,179.67万	0.46%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	IQIQ	$0.000671	$0.000692	$0.000669	$1.78万	$1,870.93万	-2.89%
551	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.18万	$2,264.78万	-3.78%