澜链台
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4063.15
≈ ￥26816.79
-0.15% (-$5.93)
更新于 2026-11-08 10:00:02
← 返回行情列表
24H 最高
$4,071.69
24H 最低
$4,057.97
今日开盘
$4069.08
24H 成交量
$400.77万
流通市值
$18.18亿
24H 涨跌额
(-$5.93)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

PAXG 价格走势

相关币种行情

查看全部行情 →
恒星币XLM $0.151 -1.82% Arbitrum $0.1681 +2.06% BitTensorTAO $221.3 -1.56% NFPrompt $0.00181 -65.85% AvalancheAVAX $8.182 -1.86% First Digital USDFDUSD $0.9978 -0.01% Artificial Superintelligence AFET $0.1442 -2.24% SanDisk (bStocks Tokenized StoSNDKB $831.88 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 DELLB DELLBDELLB $329.6 $333.48 $328.83 $2.10万 — -0.57%
25 ACT ACTAct I : The AI Prophecy $0.01165 $0.01298 $0.00998 $870.49万 $1,044.39万 11.91%
418 IOST IOSTIOST $0.000685 $0.000699 $0.000682 $18.68万 $2,540.59万 -1.15%
444 PEOPLE PEOPLEConstitution DAO $0.00597 $0.00615 $0.00595 $16.51万 $3,074.70万 -2.77%
335 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $322.39万 -9.52%
231 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $807.09万 -18.97%
292 SOPH SOPHSophon $0.00129 $0.00135 $0.00127 $35.74万 $262.39万 -3.73%
498 FTT FTTFTX Token $0.2284 $0.2402 $0.227 $12.56万 $3,092.04万 -1.93%
493 FF FFFalcon Finance $0.08507 $0.08707 $0.085 $12.79万 $2.01亿 -1.84%
252 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
10 NEAR NEARNear Protocol $3.692 $3.78 $3.62 $3,345.97万 $47.91亿 -1.60%
513 HEMI HEMIHemi $0.00435 $0.00451 $0.00435 $11.53万 $432.28万 -2.90%
147 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.88 $130.11 $127.84 $85.07万 $4,034.79万 -0.02%
609 WDCB WDCBWDCB $264.72 $269.05 $263.50 $4.73万 — -0.89%
262 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,583.51万 11.97%
149 RUNE RUNETHORChain $0.584 $0.6 $0.579 $83.35万 $2.00亿 -1.35%
566 MBL MBLMovieBloc $0.000652 $0.000664 $0.000646 $7.61万 $1,186.09万 0.15%
248 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
651 IQ IQIQ $0.000671 $0.000692 $0.00067 $1.76万 $1,892.32万 -3.04%
551 FLUX FLUXFLUX $0.0535 $0.056 $0.0531 $9.25万 $2,317.35万 -4.46%

相关站点

共 40 个
NFPrompt _数字货币市值 波场 _加密货币行情 Near Protocol _BTC行情 USDC _比特币行情 Aerodrome _以太坊ETH价格 Pyth Network _比特币 Raydium _比特币行情 大零币 _比特币 Near Protocol _以太坊ETH价格 Huma Finance _以太坊ETH价格 Pump.fun _以太坊ETH价格 Wrapped _比特币 Arbitrum _BTC行情 PAX Gold _比特币行情 BEAMX _比特币 CyberConnect _数字货币市值 Hashflow _币种排行 Pump.fun _加密货币行情 莱特币 _币种排行 Starknet _币种排行 United Stables _加密货币行情 Aave _比特币 Aster _比特币 CyberConnect _BTC行情 Arbitrum _以太坊ETH价格 Hashflow _以太坊ETH价格 Midnight _数字货币市值 Reserve Rights _比特币 United Stables _加密货币行情 Arbitrum _BTC行情 比特现金 _加密货币行情 QQQB _比特币行情 DODO _以太坊ETH价格 Chainlink _BTC行情 Gitcoin _币种排行 OFFICIAL TRUMP _比特币 First Digital _以太坊ETH价格 Aerodrome _币种排行 Filecoin _币种排行 Chainlink _比特币行情