Somnia

SOMI · 美元计价

$0.1652

≈ ￥1.0903

-1.90% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1684

24H 成交量

$13.25万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DELLBDELLB	$329.84	$333.48	$328.75	$2.18万	—	-0.62%
25	ACTAct I : The AI Prophecy	$0.01201	$0.01298	$0.00998	$850.02万	$1,044.39万	15.82%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%
438	PEOPLEConstitution DAO	$0.00601	$0.00616	$0.00595	$17.17万	$3,074.70万	-2.44%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.55万	$262.39万	-4.44%
491	FTTFTX Token	$0.2306	$0.2402	$0.227	$12.81万	$3,092.04万	-0.65%
494	FFFalcon Finance	$0.08502	$0.08707	$0.08501	$12.62万	$2.01亿	-1.85%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
513	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.41万	$432.28万	-2.01%
147	SKHYBSK Hynix (bStocks Tokenized St	$129.12	$130.11	$127.51	$84.65万	$4,034.79万	0.18%
600	WDCBWDCB	$265.33	$269.05	$263.50	$5.22万	—	-0.90%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
146	RUNETHORChain	$0.583	$0.6	$0.579	$85.07万	$2.00亿	-1.02%
570	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.44万	$1,186.09万	0.76%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	IQIQ	$0.000677	$0.000692	$0.00067	$1.78万	$1,892.32万	-2.17%
550	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.42万	$2,317.35万	-3.40%