Tellor

TRB · 美元计价

$15.34

≈ ￥101.244

-2.91% (-$0.46)

更新于 2026-11-08 10:20:02

24H 最高

$15.80

24H 最低

$15.28

今日开盘

$15.8

24H 成交量

$14.71万

流通市值

$4,083.96万

24H 涨跌额

(-$0.46)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DELLBDELLB	$329.09	$333.48	$328.83	$2.05万	—	-0.54%
25	ACTAct I : The AI Prophecy	$0.01182	$0.01298	$0.00998	$878.26万	$1,130.34万	14.31%
421	IOSTIOST	$0.000684	$0.000699	$0.000682	$18.41万	$2,515.30万	-1.30%
444	PEOPLEConstitution DAO	$0.00593	$0.00614	$0.00593	$16.44万	$3,010.02万	-3.26%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
294	SOPHSophon	$0.00129	$0.00135	$0.00127	$35.39万	$256.67万	-3.73%
494	FTTFTX Token	$0.2296	$0.2402	$0.227	$12.69万	$3,088.92万	-1.50%
495	FFFalcon Finance	$0.08508	$0.08707	$0.085	$12.68万	$1.99亿	-1.78%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	NEARNear Protocol	$3.685	$3.78	$3.62	$3,315.10万	$48.34亿	-2.31%
522	HEMIHemi	$0.00436	$0.0045	$0.00435	$10.94万	$425.43万	-3.11%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.97	$130.11	$127.84	$83.73万	$4,034.79万	0.26%
609	WDCBWDCB	$264.68	$269.05	$263.50	$4.65万	—	-0.52%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
150	RUNETHORChain	$0.582	$0.6	$0.579	$83.31万	$1.98亿	-1.36%
566	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.65万	$1,179.67万	0.31%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	IQIQ	$0.000674	$0.000692	$0.000669	$1.78万	$1,870.93万	-2.18%
551	FLUXFLUX	$0.0534	$0.0558	$0.0531	$9.20万	$2,264.78万	-4.30%